Wrapped Bitcoin
WBTC · 美元计价
$80113.83
≈ ￥528751.28
3.54% ($2737.77)
更新于 2026-11-05 03:25:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77376.06
24H 成交量
$130.65万
流通市值
$93.31亿
24H 涨跌额
($2737.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.17% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 420 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.48万 | $283.61万 | -1.29% |
| 298 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $53.82万 | $1.97亿 | 2.89% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 502 |
QKCQuarkChain
|
$0.002326 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.26% |
| 690 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.55万 | — | -1.76% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 178 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.88 | $104.48万 | — | -15.68% |
| 287 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $56.65万 | $1,223.18万 | 1.02% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5439 | $0.5054 | $198.33万 | $5.14亿 | -4.25% |
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
| 312 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $50.60万 | $2,268.95万 | -1.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celestia _币种排行
牛来 _加密货币行情
NFPrompt _加密货币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
BABAB _币种排行
World Liberty _比特币行情
Aerodrome _数字货币市值
Internet _BTC行情
Huma Finance _BTC行情
Aerodrome _比特币
TQQQB _BTC行情
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
Aster _数字货币市值
Polygon _币种排行
Celestia _比特币行情
StraitsX XUSD _比特币
波场 _加密货币行情
INTWB _币种排行
Celo _以太坊ETH价格
Filecoin _比特币行情
Hedera _数字货币市值
Injective _BTC行情
Bittensor _加密货币行情
Artificial _加密货币行情
Hedera _币种排行
AMDB _BTC行情
Solana _加密货币行情
比特现金 _加密货币行情
Near Protocol _BTC行情
TONToken _比特币
Pepe _加密货币行情
TONToken _比特币
SNXXB _比特币行情
大零币 _币种排行
THORChain _数字货币市值
Ethena _BTC行情
PAX Gold _加密货币行情