Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$390.7

≈ ￥2578.62

-2.19% (-$8.74)

更新于 2026-11-05 03:30:01

24H 最高

$400.32

24H 最低

$374.20

今日开盘

$399.44

24H 成交量

$989.64万

流通市值

$2,521.17万

24H 涨跌额

(-$8.74)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REDRedStone	$0.1483	$0.149	$0.1366	$38.32万	$4,107.02万	6.16%
97	SPYBSPY (bStocks Tokenized Stock)	$768.69	$769.79	$745.09	$318.21万	$2,738.44万	1.67%
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.51万	$283.61万	-1.01%
297	GRTThe Graph	$0.0204	$0.02108	$0.01893	$53.79万	$1.97亿	3.34%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
693	JPMBJPMB	$350.31	$352.36	$335.22	$2.54万	—	3.73%
459	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.92万	$3,807.46万	-0.09%
54	CELOCelo	$0.07434	$0.07664	$0.06921	$1,019.63万	$4,549.60万	3.11%
208	FORMFour	$0.207	$0.2122	$0.1914	$80.62万	$7,870.07万	3.24%
502	QKCQuarkChain	$0.002322	$0.002537	$0.002276	$22.88万	$1,698.04万	-0.43%
690	MDBBMDBB	$328.73	$343.19	$312.12	$3.56万	—	-1.56%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
178	MVLLBMVLLB	$11.19	$14.13	$10.88	$104.62万	—	-15.67%
287	TSTTest	$0.01289	$0.01342	$0.01225	$56.48万	$1,223.18万	1.18%
461	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.83万	$1.73亿	-0.25%
390	EURIEurite	$1.1232	$1.13	$1.12	$35.28万	$2,755.14万	0.29%
125	币安人生币安人生 (BinanceLife)	$0.5168	$0.5439	$0.5054	$198.28万	$5.14亿	-4.15%
58	FETArtificial Superintelligence A	$0.1625	$0.1667	$0.1491	$950.40万	$4.24亿	5.11%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$50.63万	$2,268.95万	-1.17%
68	HBARHedera Hashgraph	$0.0723	$0.07408	$0.06753	$690.74万	$32.09亿	4.16%