Tensor

TNSR · 美元计价

$0.0272

≈ ￥0.17952

1.12% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0269

24H 成交量

$18.77万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
140	MVLLBMVLLB	$13.57	$14.88	$12.88	$124.48万	—	-5.04%
342	TSTTest	$0.01282	$0.01293	$0.01233	$37.79万	$1,200.28万	1.67%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%