Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-4.78% (-$0.09)

更新于 2026-11-03 10:35:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.843

24H 成交量

$378.45万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1363	$0.1611	$0.1337	$334.64万	$3,778.65万	-0.58%
125	SPYBSPYB	$753.71	$764.67	$752.67	$166.00万	—	-0.84%
503	BBBounceBit	$0.0068	$0.00719	$0.00668	$20.26万	$279.72万	-4.76%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
443	FLOWFlow	$0.02213	$0.02327	$0.02178	$26.52万	$3,765.32万	-4.08%
37	CELOCelo	$0.07193	$0.07531	$0.07069	$1,091.20万	$4,342.02万	-4.06%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.91万	$7,739.47万	-1.85%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.82万	—	-26.75%
331	TSTTest	$0.01249	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.07%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.94万	$1.70亿	-1.02%
438	EURIEurite	$1.1192	$1.12	$1.12	$26.82万	$2,744.33万	0.18%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$137.70万	$5.33亿	2.29%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$548.54万	$4.05亿	-3.96%
153	LALATOKEN	$0.0605	$0.0615	$0.057	$113.85万	$2,300.25万	2.02%
76	HBARHedera Hashgraph	$0.06978	$0.07198	$0.06903	$401.24万	$30.99亿	-2.20%