Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	REDRedStone	$0.1435	$0.1594	$0.1368	$102.84万	$3,985.23万	-3.17%
115	SPYBSPY (bStocks Tokenized Stock)	$733.22	$769.14	$733.00	$244.82万	$2,738.44万	-4.50%
381	BBBounceBit	$0.00641	$0.00706	$0.00617	$40.25万	$260.21万	-7.37%
361	GRTThe Graph	$0.01921	$0.02083	$0.01872	$44.28万	$1.83亿	-5.56%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
690	JPMBJPMB	$337.67	$359.24	$336.15	$3.24万	—	-4.16%
473	FLOWFlow	$0.02082	$0.02271	$0.02015	$29.18万	$3,514.92万	-6.85%
57	CELOCelo	$0.06752	$0.07462	$0.06603	$862.80万	$4,112.33万	-8.89%
170	FORMFour	$0.1903	$0.2114	$0.1836	$135.24万	$7,221.25万	-7.58%
406	QKCQuarkChain	$0.002233	$0.00235	$0.00216	$37.26万	$1,591.50万	-3.87%
692	MDBBMDBB	$303.42	$330.91	$296.02	$2.80万	—	-7.96%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
192	MVLLBMVLLB	$7.84	$11.92	$7.73	$111.35万	—	-33.28%
287	TSTTest	$0.01178	$0.01307	$0.0114	$58.93万	$1,101.55万	-8.04%
416	IOTA埃欧塔	$0.038	$0.0412	$0.0368	$36.04万	$1.62亿	-4.76%
488	EURIEurite	$1.1226	$1.13	$1.12	$27.62万	$2,749.42万	-0.09%
108	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.4782	$264.64万	$4.81亿	-6.57%
53	FETArtificial Superintelligence A	$0.1484	$0.1645	$0.1451	$1,151.35万	$3.85亿	-7.48%
327	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.54万	$2,167.05万	-2.86%
67	HBARHedera Hashgraph	$0.06793	$0.07362	$0.06678	$700.97万	$29.97亿	-5.61%