Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-5.03% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00036

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.88万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%
125	SPYBSPYB	$753.63	$764.67	$752.67	$166.01万	—	-0.85%
503	BBBounceBit	$0.00679	$0.00719	$0.00668	$20.27万	$279.72万	-4.64%
342	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.72万	$1.87亿	-3.59%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.35万	—	0.82%
443	FLOWFlow	$0.02216	$0.02327	$0.02178	$26.51万	$3,765.32万	-4.07%
37	CELOCelo	$0.07178	$0.07531	$0.07069	$1,089.47万	$4,342.02万	-4.24%
138	FORMFour	$0.2014	$0.2166	$0.1973	$139.83万	$7,739.47万	-1.71%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.70%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.92万	—	-26.94%
331	TSTTest	$0.0125	$0.01321	$0.01233	$42.13万	$1,200.28万	-4.07%
395	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.95万	$1.70亿	-1.27%
439	EURIEurite	$1.119	$1.12	$1.12	$26.83万	$2,744.33万	0.16%
140	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$137.83万	$5.33亿	2.37%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
154	LALATOKEN	$0.0607	$0.0615	$0.057	$113.89万	$2,300.25万	2.36%
76	HBARHedera Hashgraph	$0.06963	$0.07198	$0.06903	$400.64万	$30.99亿	-2.49%