链知局
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.64万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1099 -0.63% SSV Network $2.264 -1.18% ADBEB $252.54 +0.86% SafePal TokenSFP $0.2029 -4.34% Smooth Love PotionSLP $0.000474 -5.77% Yield BasisYB $0.0594 -5.26% RDDTB $91.38 -1.67% Chromia $0.01521 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 RED REDRedStone $0.1362 $0.1611 $0.1337 $334.68万 $3,778.65万 -0.51%
125 SPYB SPYBSPYB $753.63 $764.67 $752.67 $166.01万 — -0.85%
503 BB BBBounceBit $0.00679 $0.00719 $0.00668 $20.27万 $279.72万 -4.64%
342 GRT GRTThe Graph $0.01936 $0.02025 $0.01925 $40.72万 $1.87亿 -3.59%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
695 JPMB JPMBJPMB $341.53 $342.69 $337.75 $1.35万 — 0.82%
443 FLOW FLOWFlow $0.02216 $0.02327 $0.02178 $26.51万 $3,765.32万 -4.07%
37 CELO CELOCelo $0.07178 $0.07531 $0.07069 $1,089.47万 $4,342.02万 -4.24%
138 FORM FORMFour $0.2014 $0.2166 $0.1973 $139.83万 $7,739.47万 -1.71%
674 QKC QKCQuarkChain $0.002262 $0.002392 $0.00225 $3.91万 $1,669.62万 -0.70%
688 MDBB MDBBMDBB $332.49 $359.33 $329.49 $2.63万 — -6.75%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
132 MVLLB MVLLBMVLLB $14.02 $19.89 $13.02 $153.92万 — -26.94%
331 TST TSTTest $0.0125 $0.01321 $0.01233 $42.13万 $1,200.28万 -4.07%
395 IOTA IOTAIOTA $0.0388 $0.0404 $0.0386 $32.95万 $1.70亿 -1.27%
439 EURI EURIEurite $1.119 $1.12 $1.12 $26.83万 $2,744.33万 0.16%
140 币安人生 币安人生币安人生 (BinanceLife) $0.536 $0.55 $0.5218 $137.83万 $5.33亿 2.37%
63 FET FETArtificial Superintelligence A $0.1547 $0.1631 $0.1533 $548.57万 $4.05亿 -4.27%
154 LA LALATOKEN $0.0607 $0.0615 $0.057 $113.89万 $2,300.25万 2.36%
76 HBAR HBARHedera Hashgraph $0.06963 $0.07198 $0.06903 $400.64万 $30.99亿 -2.49%

相关站点

共 40 个
NVDAB _加密货币行情 Near Protocol _比特币 OFFICIAL TRUMP _比特币 TSLAB _币种排行 Injective _加密货币行情 Filecoin _比特币 Avalanche _比特币 AMDB _数字货币市值 Pump.fun _币种排行 Filecoin _币种排行 BFUSD _BTC行情 BNCB _数字货币市值 Lisk _比特币行情 Celestia _BTC行情 AAPLB _比特币行情 Arbitrum _加密货币行情 Sui _币种排行 NBISB _以太坊ETH价格 First Digital _币种排行 Celestia _BTC行情 Mitosis _以太坊ETH价格 CRCLB _以太坊ETH价格 CRWVB _BTC行情 BEAMX _以太坊ETH价格 Aster _数字货币市值 SNDKB _加密货币行情 Aerodrome _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Celo _BTC行情 BitTensor _数字货币市值 Uniswap _币种排行 Sophon _加密货币行情 EUR _比特币行情 Litecoin _以太坊ETH价格 MegaETH _比特币行情 1000CAT _比特币行情 Injective _以太坊ETH价格 Solana _数字货币市值 QQQB _比特币 BFUSD _加密货币行情