Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 05:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1438	$0.1594	$0.1368	$102.98万	$3,985.23万	-2.71%
115	SPYBSPY (bStocks Tokenized Stock)	$732.63	$769.14	$732.11	$252.56万	$2,738.44万	-4.69%
379	BBBounceBit	$0.00639	$0.00706	$0.00617	$40.61万	$260.21万	-7.66%
360	GRTThe Graph	$0.01915	$0.02083	$0.01872	$44.42万	$1.83亿	-5.67%
435	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
690	JPMBJPMB	$338.26	$359.24	$336.15	$3.25万	—	-3.99%
474	FLOWFlow	$0.02079	$0.02271	$0.02015	$29.32万	$3,514.92万	-6.81%
57	CELOCelo	$0.06729	$0.07462	$0.06603	$863.76万	$4,112.33万	-8.90%
167	FORMFour	$0.1895	$0.2114	$0.1836	$136.91万	$7,221.25万	-8.10%
406	QKCQuarkChain	$0.0022	$0.00235	$0.00216	$37.46万	$1,591.50万	-5.17%
692	MDBBMDBB	$302.85	$330.91	$296.02	$2.84万	—	-8.19%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
191	MVLLBMVLLB	$7.74	$11.92	$7.73	$110.64万	—	-34.24%
287	TSTTest	$0.01178	$0.01307	$0.0114	$59.78万	$1,101.55万	-8.11%
415	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$36.21万	$1.62亿	-5.26%
490	EURIEurite	$1.1224	$1.13	$1.12	$27.42万	$2,749.42万	-0.14%
108	币安人生币安人生 (BinanceLife)	$0.481	$0.5265	$0.4782	$265.09万	$4.81亿	-7.04%
53	FETArtificial Superintelligence A	$0.1476	$0.1645	$0.1451	$1,159.85万	$3.85亿	-7.52%
328	LALATOKEN	$0.0575	$0.0614	$0.0554	$51.57万	$2,167.05万	-2.87%
67	HBARHedera Hashgraph	$0.06769	$0.07362	$0.06678	$703.79万	$29.97亿	-5.87%