BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REDRedStone	$0.1481	$0.149	$0.1366	$38.33万	$4,107.02万	6.17%
97	SPYBSPY (bStocks Tokenized Stock)	$768.57	$769.79	$745.09	$318.20万	$2,738.44万	1.64%
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.48万	$283.61万	-1.29%
298	GRTThe Graph	$0.02033	$0.02108	$0.01893	$53.82万	$1.97亿	2.89%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
693	JPMBJPMB	$350.31	$352.36	$335.22	$2.54万	—	3.73%
459	FLOWFlow	$0.02239	$0.02308	$0.02148	$26.97万	$3,807.46万	-0.13%
54	CELOCelo	$0.07416	$0.07664	$0.06921	$1,020.31万	$4,549.60万	2.77%
208	FORMFour	$0.2065	$0.2122	$0.1914	$80.61万	$7,870.07万	2.94%
502	QKCQuarkChain	$0.002326	$0.002537	$0.002276	$22.88万	$1,698.04万	-0.26%
690	MDBBMDBB	$328.02	$343.19	$312.12	$3.55万	—	-1.76%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
178	MVLLBMVLLB	$11.13	$14.13	$10.88	$104.48万	—	-15.68%
287	TSTTest	$0.01291	$0.01342	$0.01225	$56.65万	$1,223.18万	1.02%
465	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.57万	$1.73亿	-0.25%
390	EURIEurite	$1.1231	$1.13	$1.12	$35.24万	$2,755.14万	0.29%
125	币安人生币安人生 (BinanceLife)	$0.5166	$0.5439	$0.5054	$198.33万	$5.14亿	-4.25%
58	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$949.54万	$4.24亿	4.66%
312	LALATOKEN	$0.0595	$0.0619	$0.0581	$50.60万	$2,268.95万	-1.00%
68	HBARHedera Hashgraph	$0.07205	$0.07408	$0.06753	$690.15万	$32.09亿	3.80%