BMNRB

BMNRB · 美元计价

$22.09

≈ ￥145.794

8.13% ($1.66)

更新于 2026-11-05 03:15:01

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.43

24H 成交量

$124.32万

流通市值

—

24H 涨跌额

($1.66)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REDRedStone	$0.1481	$0.149	$0.1366	$38.18万	$4,107.02万	6.17%
97	SPYBSPY (bStocks Tokenized Stock)	$768.95	$769.79	$745.09	$318.32万	$2,738.44万	1.69%
418	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.46万	$283.61万	-1.43%
298	GRTThe Graph	$0.02038	$0.02108	$0.01893	$53.84万	$1.97亿	3.14%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
693	JPMBJPMB	$350.87	$352.36	$335.22	$2.54万	—	3.66%
470	FLOWFlow	$0.02244	$0.02308	$0.02148	$26.14万	$3,807.46万	0.09%
54	CELOCelo	$0.07437	$0.07664	$0.06921	$1,021.76万	$4,549.60万	3.16%
208	FORMFour	$0.2067	$0.2122	$0.1914	$80.57万	$7,870.07万	3.09%
502	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$22.84万	$1,698.04万	-0.68%
690	MDBBMDBB	$331.6	$343.19	$312.12	$3.55万	—	-0.61%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
178	MVLLBMVLLB	$11.28	$14.13	$10.88	$104.37万	—	-14.80%
287	TSTTest	$0.01289	$0.01342	$0.01225	$56.67万	$1,223.18万	0.94%
459	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.86万	$1.73亿	0.25%
390	EURIEurite	$1.1228	$1.13	$1.12	$35.13万	$2,755.14万	0.26%
125	币安人生币安人生 (BinanceLife)	$0.5178	$0.5439	$0.5054	$198.48万	$5.14亿	-3.77%
58	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$940.36万	$4.24亿	4.66%
310	LALATOKEN	$0.0596	$0.0619	$0.0581	$51.00万	$2,268.95万	-0.83%
68	HBARHedera Hashgraph	$0.07203	$0.07408	$0.06753	$690.09万	$32.09亿	3.88%