1INCH

1INCH · 美元计价

$0.0839

≈ ￥0.55374

2.95% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.0848

24H 最低

$0.0786

今日开盘

$0.0815

24H 成交量

$23.20万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REDRedStone	$0.1481	$0.149	$0.1366	$38.33万	$4,107.02万	6.24%
97	SPYBSPY (bStocks Tokenized Stock)	$768	$769.79	$745.09	$318.14万	$2,738.44万	1.62%
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.51万	$283.61万	-0.86%
297	GRTThe Graph	$0.02031	$0.02108	$0.01893	$53.88万	$1.97亿	2.99%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
693	JPMBJPMB	$350.67	$352.36	$335.22	$2.54万	—	3.83%
460	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.90万	$3,807.46万	-0.05%
54	CELOCelo	$0.07417	$0.07664	$0.06921	$1,020.06万	$4,549.60万	3.19%
206	FORMFour	$0.2069	$0.2122	$0.1914	$80.60万	$7,870.07万	3.19%
502	QKCQuarkChain	$0.002339	$0.002537	$0.002276	$22.93万	$1,698.04万	-0.09%
690	MDBBMDBB	$327.57	$343.19	$312.12	$3.55万	—	-1.82%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
178	MVLLBMVLLB	$11.17	$14.13	$10.88	$104.66万	—	-15.83%
287	TSTTest	$0.01289	$0.01342	$0.01225	$56.46万	$1,223.18万	1.26%
459	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.90万	$1.73亿	0.00%
369	EURIEurite	$1.1225	$1.13	$1.12	$38.30万	$2,755.14万	0.22%
125	币安人生币安人生 (BinanceLife)	$0.5164	$0.5439	$0.5054	$198.27万	$5.14亿	-4.18%
58	FETArtificial Superintelligence A	$0.1618	$0.1667	$0.1491	$950.93万	$4.24亿	4.86%
311	LALATOKEN	$0.0593	$0.0619	$0.0581	$50.63万	$2,268.95万	-1.33%
68	HBARHedera Hashgraph	$0.0721	$0.07408	$0.06753	$691.54万	$32.09亿	4.06%